PACCAR, Inc. (PCAR)
111.20
-0.89
(-0.79%)
USD |
NASDAQ |
Sep 24, 10:46
PACCAR Price : 111.20 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 113.25 | 113.89 | 111.90 | 112.09 | 3.681M |
| Sep 22, 2026 | 115.33 | 115.78 | 111.90 | 113.90 | 7.344M |
| Sep 21, 2026 | 116.06 | 116.70 | 113.77 | 114.73 | 5.240M |
| Sep 18, 2026 | 117.36 | 117.85 | 114.07 | 116.06 | 10.71M |
| Sep 17, 2026 | 119.36 | 119.76 | 117.08 | 117.36 | 2.962M |
| Sep 16, 2026 | 123.56 | 123.56 | 117.00 | 118.22 | 2.720M |
| Sep 15, 2026 | 122.81 | 123.20 | 121.43 | 122.46 | 1.767M |
| Sep 14, 2026 | 120.89 | 122.99 | 119.77 | 122.86 | 2.656M |
| Sep 11, 2026 | 124.45 | 124.58 | 122.47 | 122.73 | 2.066M |
| Sep 10, 2026 | 122.69 | 123.37 | 121.82 | 122.57 | 2.290M |
| Sep 09, 2026 | 121.74 | 122.50 | 120.44 | 121.88 | 2.374M |
| Sep 08, 2026 | 123.96 | 124.67 | 122.40 | 122.50 | 2.221M |
| Sep 04, 2026 | 125.28 | 126.49 | 124.15 | 124.70 | 1.755M |
| Sep 03, 2026 | 122.93 | 124.64 | 122.19 | 124.51 | 2.711M |
| Sep 02, 2026 | 122.60 | 123.41 | 121.18 | 122.13 | 3.207M |
| Sep 01, 2026 | 124.00 | 124.39 | 121.80 | 122.45 | 2.506M |
| Aug 31, 2026 | 124.94 | 126.00 | 123.64 | 124.13 | 2.614M |
| Aug 28, 2026 | 127.77 | 127.77 | 124.51 | 125.34 | 1.842M |
| Aug 27, 2026 | 128.29 | 129.23 | 126.24 | 126.54 | 2.302M |
| Aug 26, 2026 | 129.95 | 130.97 | 128.97 | 129.23 | 2.222M |
| Aug 25, 2026 | 130.83 | 130.83 | 128.92 | 129.22 | 1.459M |
| Aug 24, 2026 | 131.84 | 132.43 | 129.20 | 129.94 | 1.657M |
| Aug 21, 2026 | 130.40 | 132.31 | 129.35 | 131.03 | 3.007M |
| Aug 20, 2026 | 126.75 | 129.87 | 126.22 | 128.94 | 2.456M |
| Aug 19, 2026 | 129.05 | 129.17 | 127.06 | 127.47 | 2.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 798.06 |
| Deere & Co. | 696.87 |
| Oshkosh Corp. | 131.04 |
| Terex Corp. | 56.20 |
| Cummins, Inc. | 520.66 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 2.108 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 19.78 |
| Earnings Yield | 4.27% |
| Market Cap | 58.53B |
| Operating PE Ratio | 20.33 |
| Normalized PE Ratio | 23.49 |