PACCAR Inc (PCAR)
111.96
-0.66
(-0.59%)
USD |
NASDAQ |
Apr 26, 16:00
112.00
+0.04
(+0.04%)
After-Hours: 20:00
PACCAR Price: 111.96 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 111.94 | 112.83 | 111.22 | 111.96 | 2.624M |
| Apr 25, 2024 | 111.46 | 113.65 | 111.27 | 112.62 | 3.323M |
| Apr 24, 2024 | 112.98 | 114.83 | 112.98 | 113.74 | 2.865M |
| Apr 23, 2024 | 113.03 | 113.66 | 112.44 | 113.32 | 2.404M |
| Apr 22, 2024 | 112.06 | 113.69 | 111.82 | 112.58 | 2.021M |
| Apr 19, 2024 | 114.05 | 114.34 | 110.35 | 111.19 | 4.539M |
| Apr 18, 2024 | 116.41 | 116.87 | 113.71 | 113.76 | 2.344M |
| Apr 17, 2024 | 118.18 | 118.47 | 115.32 | 115.93 | 2.458M |
| Apr 16, 2024 | 118.02 | 118.34 | 117.00 | 117.54 | 1.736M |
| Apr 15, 2024 | 120.50 | 121.75 | 117.65 | 118.02 | 1.959M |
| Apr 12, 2024 | 118.00 | 118.90 | 117.69 | 118.16 | 1.976M |
| Apr 11, 2024 | 118.17 | 119.70 | 117.70 | 118.88 | 1.437M |
| Apr 10, 2024 | 117.18 | 119.38 | 116.55 | 118.69 | 2.413M |
| Apr 09, 2024 | 122.64 | 122.89 | 117.82 | 119.18 | 2.461M |
| Apr 08, 2024 | 122.10 | 123.20 | 121.96 | 122.51 | 1.838M |
| Apr 05, 2024 | 121.01 | 122.75 | 120.54 | 122.21 | 1.392M |
| Apr 04, 2024 | 121.69 | 122.38 | 120.24 | 120.53 | 1.896M |
| Apr 03, 2024 | 119.50 | 121.34 | 117.48 | 120.42 | 3.740M |
| Apr 02, 2024 | 122.43 | 122.74 | 120.66 | 121.60 | 2.341M |
| Apr 01, 2024 | 124.07 | 124.39 | 123.07 | 123.10 | 1.351M |
| Mar 28, 2024 | 125.00 | 125.50 | 123.55 | 123.89 | 2.281M |
| Mar 27, 2024 | 123.97 | 124.67 | 123.21 | 124.46 | 1.364M |
| Mar 26, 2024 | 123.04 | 123.86 | 122.39 | 123.01 | 1.740M |
| Mar 25, 2024 | 123.88 | 124.22 | 123.07 | 123.40 | 1.321M |
| Mar 22, 2024 | 124.61 | 124.89 | 123.69 | 123.75 | 2.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
124.46
Maximum
Mar 27 2024
63.89
Average
59.17
Median
Nov 04 2020
Price Benchmarks
| Oshkosh Corp | 117.66 |
| The Shyft Group Inc | 11.26 |
| Xos Inc | 7.56 |
| Cummins Inc | 291.14 |
| General Electric Co | 162.35 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 1.673 |
| PEG Ratio | 0.2431 |
| Price to Book Value | 3.694 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 7.83% |
| Market Cap | 58.65B |
| PEGY Ratio | 0.2266 |
| Operating PE Ratio | 9.885 |
| Normalized PE Ratio | 13.46 |